시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	711	5	+ 0.71%	91,638	65
14:36	711	5	+ 0.71%	91,627	65
14:34	706	0	0.00%	31,618	22
14:32	706	0	0.00%	31,609	22
14:31	706	0	0.00%	31,608	22
14:28	701	5	- 0.71%	31,607	22
14:13	706	0	0.00%	31,606	22
14:12	706	0	0.00%	30,633	22
14:04	706	0	0.00%	30,329	21
14:01	700	6	- 0.85%	30,328	21