시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	706	0	0.00%	29,082	20
13:56	706	0	0.00%	29,073	20
13:54	706	0	0.00%	29,072	20
13:51	706	0	0.00%	29,062	20
13:43	706	0	0.00%	29,061	20
13:34	706	0	0.00%	29,049	20
13:33	706	0	0.00%	29,040	20
13:31	700	6	- 0.85%	29,032	20
13:24	706	0	0.00%	24,682	17
13:08	706	0	0.00%	24,681	17