시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	701	5	- 0.71%	20,244	14
12:53	708	2	+ 0.28%	18,919	13
12:52	701	5	- 0.71%	17,868	13
12:49	708	2	+ 0.28%	16,119	11
12:35	708	2	+ 0.28%	15,417	11
12:33	705	1	- 0.14%	11,422	8
12:32	704	2	- 0.28%	11,393	8
12:30	704	2	- 0.28%	11,342	8
12:29	705	1	- 0.14%	11,341	8
12:14	706	0	0.00%	11,339	8