시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	708	2	+ 0.28%	11,333	8
11:10	709	3	+ 0.43%	11,330	8
11:08	709	3	+ 0.43%	11,326	8
11:02	708	2	+ 0.28%	9,921	7
10:59	708	2	+ 0.28%	9,911	7
10:57	708	2	+ 0.28%	9,811	7
10:38	708	2	+ 0.28%	9,611	7
10:37	707	1	+ 0.14%	9,425	7
10:35	708	2	+ 0.28%	9,410	7
10:34	701	5	- 0.71%	9,359	7