시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	709	3	+ 0.43%	9,309	7
10:23	709	3	+ 0.43%	8,809	6
10:14	709	3	+ 0.43%	7,168	5
10:05	709	3	+ 0.43%	7,026	5
10:04	709	3	+ 0.43%	6,310	4
10:01	709	3	+ 0.43%	6,309	4
10:00	697	9	- 1.28%	6,108	4
09:57	698	8	- 1.13%	6,084	4
09:53	709	3	+ 0.43%	5,084	4
09:52	709	3	+ 0.43%	5,044	4