시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	709	3	+ 0.43%	4,309	3
09:49	709	3	+ 0.43%	4,209	3
09:47	709	3	+ 0.43%	4,179	3
09:45	708	2	+ 0.28%	4,046	3
09:41	709	3	+ 0.43%	4,026	3
09:40	707	1	+ 0.14%	2,408	2
09:36	708	2	+ 0.28%	2,395	2
09:34	707	1	+ 0.14%	2,088	1
09:32	708	2	+ 0.28%	2,087	1
09:31	707	1	+ 0.14%	1,975	1