시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	698	8	- 1.13%	1,974	1
09:29	708	2	+ 0.28%	1,616	1
09:28	705	1	- 0.14%	1,615	1
09:23	708	2	+ 0.28%	1,612	1
09:19	709	3	+ 0.43%	1,605	1
09:16	709	3	+ 0.43%	1,422	1
09:15	701	5	- 0.71%	1,377	1
09:11	710	4	+ 0.57%	1,334	1
09:10	710	4	+ 0.57%	1,323	1
09:09	705	1	- 0.14%	745	1