시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	47,150	1,650	+ 3.63%	5,103,797	247,834
13:49	47,050	1,550	+ 3.41%	5,088,912	247,132
13:48	46,950	1,450	+ 3.19%	5,080,888	246,755
13:47	46,800	1,300	+ 2.86%	5,056,001	245,594
13:46	46,800	1,300	+ 2.86%	5,036,011	244,660
13:45	46,850	1,350	+ 2.97%	5,025,808	244,182
13:44	46,900	1,400	+ 3.08%	5,022,412	244,022
13:43	47,000	1,500	+ 3.30%	5,020,973	243,955
13:42	46,950	1,450	+ 3.19%	5,018,251	243,827
13:41	46,950	1,450	+ 3.19%	5,015,479	243,697