시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	47,000	1,500	+ 3.30%	5,014,095	243,632
13:39	46,900	1,400	+ 3.08%	5,011,714	243,520
13:38	46,900	1,400	+ 3.08%	5,007,171	243,307
13:37	46,950	1,450	+ 3.19%	4,996,886	242,825
13:36	47,000	1,500	+ 3.30%	4,991,749	242,583
13:35	47,050	1,550	+ 3.41%	4,990,287	242,515
13:34	46,900	1,400	+ 3.08%	4,986,219	242,323
13:33	47,150	1,650	+ 3.63%	4,967,469	241,442
13:32	47,200	1,700	+ 3.74%	4,961,941	241,182
13:31	47,100	1,600	+ 3.52%	4,954,918	240,851