시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	47,250	1,750	+ 3.85%	4,941,881	240,236
13:29	47,200	1,700	+ 3.74%	4,939,779	240,136
13:28	47,250	1,750	+ 3.85%	4,936,876	239,999
13:27	47,250	1,750	+ 3.85%	4,935,272	239,924
13:26	47,200	1,700	+ 3.74%	4,927,520	239,558
13:25	47,250	1,750	+ 3.85%	4,926,310	239,500
13:24	47,250	1,750	+ 3.85%	4,919,888	239,197
13:23	47,300	1,800	+ 3.96%	4,915,577	238,994
13:22	47,300	1,800	+ 3.96%	4,914,238	238,930
13:21	47,250	1,750	+ 3.85%	4,913,245	238,883