시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	47,350	1,850	+ 4.07%	4,911,792	238,815
13:19	47,400	1,900	+ 4.18%	4,908,325	238,651
13:18	47,350	1,850	+ 4.07%	4,907,421	238,608
13:17	47,300	1,800	+ 3.96%	4,904,821	238,485
13:16	47,350	1,850	+ 4.07%	4,903,873	238,440
13:15	47,300	1,800	+ 3.96%	4,903,304	238,413
13:14	47,300	1,800	+ 3.96%	4,902,647	238,382
13:13	47,300	1,800	+ 3.96%	4,901,628	238,334
13:12	47,400	1,900	+ 4.18%	4,899,964	238,255
13:11	47,300	1,800	+ 3.96%	4,897,821	238,153