시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,300	1,800	+ 3.96%	4,896,836	238,107
13:09	47,250	1,750	+ 3.85%	4,895,840	238,060
13:08	47,300	1,800	+ 3.96%	4,893,791	237,963
13:07	47,300	1,800	+ 3.96%	4,892,650	237,909
13:06	47,300	1,800	+ 3.96%	4,891,101	237,836
13:05	47,300	1,800	+ 3.96%	4,889,602	237,765
13:04	47,350	1,850	+ 4.07%	4,885,637	237,577
13:03	47,400	1,900	+ 4.18%	4,883,056	237,455
13:02	47,450	1,950	+ 4.29%	4,882,485	237,428
13:01	47,350	1,850	+ 4.07%	4,880,014	237,311