시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,300	1,800	+ 3.96%	4,876,058	237,124
12:59	47,350	1,850	+ 4.07%	4,873,180	236,987
12:58	47,300	1,800	+ 3.96%	4,871,609	236,913
12:57	47,350	1,850	+ 4.07%	4,869,602	236,818
12:56	47,350	1,850	+ 4.07%	4,866,592	236,676
12:55	47,400	1,900	+ 4.18%	4,865,658	236,631
12:54	47,400	1,900	+ 4.18%	4,864,035	236,554
12:53	47,450	1,950	+ 4.29%	4,861,169	236,419
12:52	47,500	2,000	+ 4.40%	4,852,075	235,987
12:51	47,500	2,000	+ 4.40%	4,843,597	235,584