시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,350	1,850	+ 4.07%	4,840,279	235,427
12:49	47,350	1,850	+ 4.07%	4,837,479	235,294
12:48	47,300	1,800	+ 3.96%	4,835,806	235,215
12:47	47,300	1,800	+ 3.96%	4,834,800	235,167
12:46	47,200	1,700	+ 3.74%	4,833,889	235,124
12:45	47,200	1,700	+ 3.74%	4,832,770	235,072
12:44	47,200	1,700	+ 3.74%	4,830,354	234,958
12:43	47,250	1,750	+ 3.85%	4,827,010	234,800
12:42	47,200	1,700	+ 3.74%	4,825,525	234,730
12:41	47,200	1,700	+ 3.74%	4,824,252	234,669