시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,250	1,750	+ 3.85%	4,823,071	234,614
12:39	47,300	1,800	+ 3.96%	4,818,982	234,420
12:38	47,300	1,800	+ 3.96%	4,818,257	234,386
12:37	47,300	1,800	+ 3.96%	4,817,757	234,362
12:36	47,450	1,950	+ 4.29%	4,814,081	234,188
12:35	47,450	1,950	+ 4.29%	4,812,263	234,102
12:34	47,450	1,950	+ 4.29%	4,811,682	234,074
12:33	47,500	2,000	+ 4.40%	4,808,000	233,900
12:32	47,500	2,000	+ 4.40%	4,804,150	233,717
12:31	47,400	1,900	+ 4.18%	4,799,676	233,504