시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	47,450	1,950	+ 4.29%	4,797,950	233,422
12:29	47,300	1,800	+ 3.96%	4,787,853	232,943
12:28	47,200	1,700	+ 3.74%	4,784,103	232,766
12:27	47,150	1,650	+ 3.63%	4,783,433	232,734
12:26	47,150	1,650	+ 3.63%	4,782,486	232,689
12:25	47,200	1,700	+ 3.74%	4,778,163	232,485
12:24	47,250	1,750	+ 3.85%	4,777,366	232,448
12:23	47,250	1,750	+ 3.85%	4,775,009	232,336
12:22	47,300	1,800	+ 3.96%	4,774,722	232,323
12:21	47,250	1,750	+ 3.85%	4,774,369	232,306