시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,300	1,800	+ 3.96%	4,772,975	232,240
12:19	47,250	1,750	+ 3.85%	4,772,423	232,214
12:18	47,250	1,750	+ 3.85%	4,770,114	232,105
12:17	47,300	1,800	+ 3.96%	4,768,770	232,042
12:16	47,250	1,750	+ 3.85%	4,767,150	231,965
12:15	47,150	1,650	+ 3.63%	4,766,545	231,936
12:14	47,100	1,600	+ 3.52%	4,765,035	231,865
12:13	47,050	1,550	+ 3.41%	4,761,929	231,719
12:12	47,050	1,550	+ 3.41%	4,760,318	231,643
12:11	47,100	1,600	+ 3.52%	4,754,387	231,364