시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,000	2,500	+ 5.50%	5,654,220	274,066
15:09	48,100	2,600	+ 5.71%	5,642,209	273,488
15:08	47,850	2,350	+ 5.17%	5,610,537	271,968
15:07	47,900	2,400	+ 5.28%	5,607,153	271,806
15:06	47,900	2,400	+ 5.28%	5,589,149	270,942
15:05	47,600	2,100	+ 4.62%	5,578,224	270,421
15:04	47,400	1,900	+ 4.18%	5,575,288	270,281
15:03	47,600	2,100	+ 4.62%	5,559,475	269,530
15:02	47,850	2,350	+ 5.17%	5,550,478	269,101
15:01	47,950	2,450	+ 5.39%	5,547,303	268,949