시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,300	1,800	+ 3.96%	4,743,245	230,838
12:09	47,350	1,850	+ 4.07%	4,741,354	230,749
12:08	47,300	1,800	+ 3.96%	4,740,055	230,687
12:07	47,300	1,800	+ 3.96%	4,737,453	230,564
12:06	47,350	1,850	+ 4.07%	4,735,385	230,467
12:05	47,500	2,000	+ 4.40%	4,730,508	230,235
12:04	47,500	2,000	+ 4.40%	4,728,023	230,117
12:03	47,550	2,050	+ 4.51%	4,723,727	229,913
12:02	47,500	2,000	+ 4.40%	4,719,123	229,695
12:01	47,500	2,000	+ 4.40%	4,716,363	229,563