시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	47,400	1,900	+ 4.18%	4,708,213	229,177
11:59	47,300	1,800	+ 3.96%	4,706,682	229,104
11:58	47,250	1,750	+ 3.85%	4,704,531	229,003
11:57	47,200	1,700	+ 3.74%	4,703,066	228,933
11:56	47,150	1,650	+ 3.63%	4,701,620	228,865
11:55	47,200	1,700	+ 3.74%	4,700,232	228,800
11:54	47,200	1,700	+ 3.74%	4,698,738	228,729
11:53	47,150	1,650	+ 3.63%	4,697,594	228,675
11:52	47,350	1,850	+ 4.07%	4,690,873	228,358
11:51	47,300	1,800	+ 3.96%	4,689,127	228,275