시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	47,400	1,900	+ 4.18%	4,684,019	228,034
11:49	47,350	1,850	+ 4.07%	4,682,911	227,981
11:48	47,300	1,800	+ 3.96%	4,681,387	227,909
11:47	47,400	1,900	+ 4.18%	4,678,087	227,753
11:46	47,350	1,850	+ 4.07%	4,672,285	227,478
11:45	47,200	1,700	+ 3.74%	4,669,595	227,351
11:44	47,250	1,750	+ 3.85%	4,662,812	227,030
11:43	47,250	1,750	+ 3.85%	4,658,313	226,817
11:42	47,250	1,750	+ 3.85%	4,656,917	226,751
11:41	47,250	1,750	+ 3.85%	4,655,610	226,690