시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	47,250	1,750	+ 3.85%	4,653,443	226,587
11:39	47,150	1,650	+ 3.63%	4,648,048	226,332
11:38	47,150	1,650	+ 3.63%	4,646,835	226,275
11:37	47,150	1,650	+ 3.63%	4,645,704	226,222
11:36	47,100	1,600	+ 3.52%	4,644,959	226,187
11:35	47,150	1,650	+ 3.63%	4,638,730	225,893
11:34	47,150	1,650	+ 3.63%	4,636,759	225,800
11:33	47,100	1,600	+ 3.52%	4,635,360	225,734
11:32	47,050	1,550	+ 3.41%	4,633,833	225,663
11:31	47,050	1,550	+ 3.41%	4,629,607	225,464