시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,900	1,400	+ 3.08%	4,625,497	225,271
11:29	46,950	1,450	+ 3.19%	4,614,826	224,770
11:28	47,050	1,550	+ 3.41%	4,600,539	224,099
11:27	47,050	1,550	+ 3.41%	4,596,097	223,890
11:26	47,050	1,550	+ 3.41%	4,593,217	223,754
11:25	47,050	1,550	+ 3.41%	4,589,397	223,575
11:24	47,100	1,600	+ 3.52%	4,580,629	223,162
11:23	47,100	1,600	+ 3.52%	4,577,990	223,038
11:22	47,100	1,600	+ 3.52%	4,576,310	222,959
11:21	47,150	1,650	+ 3.63%	4,573,328	222,818