시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	47,100	1,600	+ 3.52%	4,565,776	222,463
11:19	47,150	1,650	+ 3.63%	4,561,234	222,249
11:18	47,250	1,750	+ 3.85%	4,550,367	221,737
11:17	47,350	1,850	+ 4.07%	4,546,226	221,541
11:16	47,300	1,800	+ 3.96%	4,545,168	221,491
11:15	47,350	1,850	+ 4.07%	4,541,038	221,295
11:14	47,500	2,000	+ 4.40%	4,532,556	220,893
11:13	47,500	2,000	+ 4.40%	4,525,650	220,565
11:12	47,350	1,850	+ 4.07%	4,519,285	220,263
11:11	47,350	1,850	+ 4.07%	4,507,125	219,688