시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,250	1,750	+ 3.85%	4,503,960	219,538
11:09	47,250	1,750	+ 3.85%	4,500,494	219,375
11:08	47,200	1,700	+ 3.74%	4,490,830	218,919
11:07	47,150	1,650	+ 3.63%	4,484,687	218,629
11:06	47,300	1,800	+ 3.96%	4,477,911	218,309
11:05	47,300	1,800	+ 3.96%	4,475,828	218,211
11:04	47,200	1,700	+ 3.74%	4,469,718	217,922
11:03	47,200	1,700	+ 3.74%	4,464,503	217,676
11:02	47,250	1,750	+ 3.85%	4,456,299	217,288
11:01	47,150	1,650	+ 3.63%	4,450,243	217,002