시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,150	1,650	+ 3.63%	4,434,059	216,239
10:59	47,300	1,800	+ 3.96%	4,412,418	215,218
10:58	47,400	1,900	+ 4.18%	4,399,126	214,589
10:57	47,450	1,950	+ 4.29%	4,387,339	214,030
10:56	47,550	2,050	+ 4.51%	4,384,988	213,918
10:55	47,550	2,050	+ 4.51%	4,383,103	213,829
10:54	47,450	1,950	+ 4.29%	4,378,461	213,608
10:53	47,450	1,950	+ 4.29%	4,373,189	213,358
10:52	47,500	2,000	+ 4.40%	4,368,197	213,121
10:51	47,600	2,100	+ 4.62%	4,358,574	212,664