시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,550	2,050	+ 4.51%	4,357,168	212,597
10:49	47,600	2,100	+ 4.62%	4,355,340	212,510
10:48	47,600	2,100	+ 4.62%	4,353,556	212,425
10:47	47,650	2,150	+ 4.73%	4,351,201	212,313
10:46	47,700	2,200	+ 4.84%	4,349,446	212,230
10:45	47,600	2,100	+ 4.62%	4,347,317	212,128
10:44	47,600	2,100	+ 4.62%	4,343,442	211,944
10:43	47,800	2,300	+ 5.06%	4,333,359	211,463
10:42	47,750	2,250	+ 4.95%	4,332,427	211,418
10:41	47,750	2,250	+ 4.95%	4,329,513	211,279