시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,750	2,250	+ 4.95%	4,327,231	211,170
10:39	47,750	2,250	+ 4.95%	4,322,808	210,959
10:38	47,850	2,350	+ 5.17%	4,317,624	210,711
10:37	47,800	2,300	+ 5.06%	4,314,028	210,540
10:36	47,750	2,250	+ 4.95%	4,310,908	210,391
10:35	47,650	2,150	+ 4.73%	4,308,215	210,262
10:34	47,850	2,350	+ 5.17%	4,285,445	209,176
10:33	47,850	2,350	+ 5.17%	4,277,249	208,783
10:32	47,700	2,200	+ 4.84%	4,271,701	208,518
10:31	47,550	2,050	+ 4.51%	4,268,241	208,353