시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,000	2,500	+ 5.50%	5,526,331	267,943
14:59	47,800	2,300	+ 5.06%	5,513,433	267,324
14:58	47,800	2,300	+ 5.06%	5,489,379	266,177
14:57	47,900	2,400	+ 5.28%	5,484,725	265,954
14:56	47,850	2,350	+ 5.17%	5,472,332	265,362
14:55	47,850	2,350	+ 5.17%	5,467,196	265,117
14:54	47,950	2,450	+ 5.39%	5,454,107	264,489
14:53	47,800	2,300	+ 5.06%	5,437,524	263,694
14:52	48,100	2,600	+ 5.71%	5,386,089	261,220
14:51	47,800	2,300	+ 5.06%	5,322,867	258,188