시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,550	2,050	+ 4.51%	4,164,353	203,414
10:19	47,650	2,150	+ 4.73%	4,149,078	202,687
10:18	47,700	2,200	+ 4.84%	4,134,455	201,990
10:17	47,800	2,300	+ 5.06%	4,125,918	201,583
10:16	47,700	2,200	+ 4.84%	4,121,446	201,369
10:15	47,850	2,350	+ 5.17%	4,112,358	200,935
10:14	48,000	2,500	+ 5.50%	4,102,093	200,443
10:13	47,950	2,450	+ 5.39%	4,096,659	200,182
10:12	47,850	2,350	+ 5.17%	4,086,027	199,673
10:11	47,700	2,200	+ 4.84%	4,078,248	199,302