시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,800	2,300	+ 5.06%	4,036,227	197,299
10:09	48,000	2,500	+ 5.50%	4,022,441	196,639
10:08	48,050	2,550	+ 5.60%	4,009,756	196,031
10:07	47,800	2,300	+ 5.06%	4,000,844	195,604
10:06	47,800	2,300	+ 5.06%	3,991,760	195,170
10:05	47,750	2,250	+ 4.95%	3,980,858	194,649
10:04	47,900	2,400	+ 5.28%	3,942,582	192,814
10:03	47,950	2,450	+ 5.39%	3,922,651	191,860
10:02	48,000	2,500	+ 5.50%	3,893,787	190,478
10:01	48,350	2,850	+ 6.26%	3,814,504	186,665