| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 48,700 | 3,200 | + 7.03% | 3,798,434 | 185,885 |
| 09:59 | 48,500 | 3,000 | + 6.59% | 3,772,519 | 184,627 |
| 09:58 | 48,500 | 3,000 | + 6.59% | 3,763,374 | 184,183 |
| 09:57 | 48,550 | 3,050 | + 6.70% | 3,750,407 | 183,554 |
| 09:56 | 48,300 | 2,800 | + 6.15% | 3,730,571 | 182,593 |
| 09:55 | 48,800 | 3,300 | + 7.25% | 3,683,358 | 180,304 |
| 09:54 | 49,050 | 3,550 | + 7.80% | 3,616,787 | 177,060 |
| 09:53 | 48,800 | 3,300 | + 7.25% | 3,604,216 | 176,443 |
| 09:52 | 49,350 | 3,850 | + 8.46% | 3,549,810 | 173,775 |
| 09:51 | 49,550 | 4,050 | + 8.90% | 3,526,547 | 172,625 |