| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 49,950 | 4,450 | + 9.78% | 3,491,365 | 170,875 |
| 09:49 | 49,450 | 3,950 | + 8.68% | 3,404,040 | 166,528 |
| 09:48 | 49,350 | 3,850 | + 8.46% | 3,389,495 | 165,809 |
| 09:47 | 49,400 | 3,900 | + 8.57% | 3,343,668 | 163,542 |
| 09:46 | 49,100 | 3,600 | + 7.91% | 3,313,643 | 162,062 |
| 09:45 | 49,200 | 3,700 | + 8.13% | 3,298,916 | 161,339 |
| 09:44 | 48,900 | 3,400 | + 7.47% | 3,288,949 | 160,849 |
| 09:43 | 49,000 | 3,500 | + 7.69% | 3,271,908 | 160,014 |
| 09:42 | 48,900 | 3,400 | + 7.47% | 3,265,995 | 159,725 |
| 09:41 | 48,900 | 3,400 | + 7.47% | 3,256,083 | 159,240 |