| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 48,750 | 3,250 | + 7.14% | 3,218,602 | 157,405 |
| 09:39 | 49,000 | 3,500 | + 7.69% | 3,194,939 | 156,251 |
| 09:38 | 48,800 | 3,300 | + 7.25% | 3,179,222 | 155,483 |
| 09:37 | 49,200 | 3,700 | + 8.13% | 3,139,672 | 153,553 |
| 09:36 | 49,400 | 3,900 | + 8.57% | 3,108,742 | 152,031 |
| 09:35 | 48,850 | 3,350 | + 7.36% | 3,040,668 | 148,677 |
| 09:34 | 48,850 | 3,350 | + 7.36% | 2,987,276 | 146,065 |
| 09:33 | 48,500 | 3,000 | + 6.59% | 2,941,495 | 143,834 |
| 09:32 | 48,750 | 3,250 | + 7.14% | 2,866,302 | 140,185 |
| 09:31 | 49,100 | 3,600 | + 7.91% | 2,786,318 | 136,278 |