시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	48,500	3,000	+ 6.59%	1,567,434	75,700
09:17	48,250	2,750	+ 6.04%	1,514,839	73,150
09:16	48,200	2,700	+ 5.93%	1,457,119	70,365
09:15	47,650	2,150	+ 4.73%	1,411,133	68,160
09:14	47,700	2,200	+ 4.84%	1,389,985	67,153
09:13	47,700	2,200	+ 4.84%	1,372,433	66,316
09:12	47,850	2,350	+ 5.17%	1,332,098	64,386
09:11	47,350	1,850	+ 4.07%	1,286,214	62,201
09:10	47,750	2,250	+ 4.95%	1,223,904	59,243
09:09	48,600	3,100	+ 6.81%	1,130,413	54,764