| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 48,150 | 2,650 | + 5.82% | 1,090,759 | 52,846 |
| 09:07 | 48,300 | 2,800 | + 6.15% | 1,025,010 | 49,671 |
| 09:06 | 48,900 | 3,400 | + 7.47% | 954,520 | 46,235 |
| 09:05 | 48,650 | 3,150 | + 6.92% | 904,062 | 43,775 |
| 09:04 | 49,050 | 3,550 | + 7.80% | 817,926 | 39,577 |
| 09:03 | 49,650 | 4,150 | + 9.12% | 674,842 | 32,498 |
| 09:02 | 48,700 | 3,200 | + 7.03% | 496,323 | 23,710 |
| 09:01 | 48,050 | 2,550 | + 5.60% | 315,144 | 14,922 |
| 09:00 | 47,400 | 1,900 | + 4.18% | 142,937 | 6,680 |