시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,600	2,100	+ 4.62%	5,292,733	256,750
14:49	47,300	1,800	+ 3.96%	5,264,791	255,423
14:48	47,100	1,600	+ 3.52%	5,249,773	254,714
14:47	47,050	1,550	+ 3.41%	5,249,343	254,693
14:46	47,000	1,500	+ 3.30%	5,246,247	254,548
14:45	47,000	1,500	+ 3.30%	5,243,252	254,407
14:44	46,850	1,350	+ 2.97%	5,240,575	254,281
14:43	47,050	1,550	+ 3.41%	5,225,470	253,572
14:42	47,050	1,550	+ 3.41%	5,224,382	253,521
14:41	47,100	1,600	+ 3.52%	5,223,496	253,479