시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,150	1,650	+ 3.63%	5,221,855	253,402
14:39	47,150	1,650	+ 3.63%	5,220,440	253,335
14:38	47,050	1,550	+ 3.41%	5,216,406	253,145
14:37	47,050	1,550	+ 3.41%	5,215,181	253,087
14:36	47,050	1,550	+ 3.41%	5,214,286	253,045
14:35	47,000	1,500	+ 3.30%	5,212,656	252,968
14:34	47,000	1,500	+ 3.30%	5,211,082	252,894
14:33	47,050	1,550	+ 3.41%	5,208,772	252,786
14:32	47,100	1,600	+ 3.52%	5,205,060	252,611
14:31	47,100	1,600	+ 3.52%	5,203,172	252,522