시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,100	1,600	+ 3.52%	5,200,918	252,416
14:29	47,100	1,600	+ 3.52%	5,198,538	252,304
14:28	47,100	1,600	+ 3.52%	5,197,404	252,251
14:27	47,250	1,750	+ 3.85%	5,192,107	252,001
14:26	47,250	1,750	+ 3.85%	5,190,876	251,943
14:25	47,300	1,800	+ 3.96%	5,189,627	251,884
14:24	47,250	1,750	+ 3.85%	5,188,359	251,824
14:23	47,250	1,750	+ 3.85%	5,186,308	251,727
14:22	47,250	1,750	+ 3.85%	5,183,433	251,591
14:21	47,250	1,750	+ 3.85%	5,181,377	251,494