시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,200	1,700	+ 3.74%	5,152,010	250,106
14:09	47,150	1,650	+ 3.63%	5,150,955	250,056
14:08	47,200	1,700	+ 3.74%	5,149,973	250,010
14:07	47,100	1,600	+ 3.52%	5,144,996	249,775
14:06	47,050	1,550	+ 3.41%	5,142,979	249,680
14:05	47,200	1,700	+ 3.74%	5,140,481	249,563
14:04	47,250	1,750	+ 3.85%	5,139,003	249,493
14:03	47,250	1,750	+ 3.85%	5,136,207	249,361
14:02	47,250	1,750	+ 3.85%	5,133,112	249,214
14:01	47,150	1,650	+ 3.63%	5,130,964	249,113