시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,150	1,650	+ 3.63%	5,130,317	249,083
13:59	47,150	1,650	+ 3.63%	5,125,697	248,865
13:58	47,050	1,550	+ 3.41%	5,123,721	248,772
13:57	47,050	1,550	+ 3.41%	5,122,999	248,738
13:56	46,950	1,450	+ 3.19%	5,119,034	248,551
13:55	47,050	1,550	+ 3.41%	5,114,488	248,337
13:54	47,000	1,500	+ 3.30%	5,112,418	248,240
13:53	47,050	1,550	+ 3.41%	5,110,436	248,147
13:52	47,100	1,600	+ 3.52%	5,108,529	248,057
13:51	47,150	1,650	+ 3.63%	5,106,146	247,945