시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	84,600	200	- 0.24%	11,416	970
13:16	84,500	300	- 0.35%	11,415	969
13:15	84,600	200	- 0.24%	11,408	969
13:12	84,600	200	- 0.24%	11,405	969
13:11	84,600	200	- 0.24%	11,404	969
13:08	84,600	200	- 0.24%	11,385	967
13:07	84,600	200	- 0.24%	11,384	967
13:06	84,700	100	- 0.12%	11,382	967
13:05	84,700	100	- 0.12%	11,381	967
13:04	84,700	100	- 0.12%	11,361	965