시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	84,500	300	- 0.35%	11,203	952
13:01	84,600	200	- 0.24%	11,199	951
13:00	84,600	200	- 0.24%	11,190	950
12:59	84,600	200	- 0.24%	11,188	950
12:58	84,600	200	- 0.24%	11,140	946
12:57	84,600	200	- 0.24%	11,109	944
12:55	84,700	100	- 0.12%	10,962	931
12:54	84,600	200	- 0.24%	10,960	931
12:53	84,600	200	- 0.24%	10,957	931
12:52	84,300	500	- 0.59%	10,617	902