시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	84,300	500	- 0.59%	10,616	902
12:49	84,200	600	- 0.71%	10,361	880
12:48	84,200	600	- 0.71%	10,345	879
12:46	84,100	700	- 0.83%	10,343	879
12:45	84,200	600	- 0.71%	10,342	879
12:44	84,200	600	- 0.71%	10,334	878
12:41	84,400	400	- 0.47%	10,145	862
12:39	84,400	400	- 0.47%	10,142	862
12:38	84,400	400	- 0.47%	10,140	862
12:36	84,400	400	- 0.47%	10,139	862