시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	84,400	400	- 0.47%	10,136	862
12:33	84,400	400	- 0.47%	10,135	861
12:32	84,400	400	- 0.47%	10,134	861
12:31	84,400	400	- 0.47%	10,131	861
12:30	84,300	500	- 0.59%	10,111	859
12:29	84,400	400	- 0.47%	10,021	852
12:28	84,800	0	0.00%	9,908	842
12:27	84,400	400	- 0.47%	9,904	842
12:26	84,400	400	- 0.47%	9,903	842
12:25	84,800	0	0.00%	9,844	837