시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	84,500	300	- 0.35%	9,843	837
12:23	84,500	300	- 0.35%	9,837	836
12:21	84,900	100	+ 0.12%	9,833	836
12:20	84,900	100	+ 0.12%	9,832	836
12:19	84,600	200	- 0.24%	9,744	828
12:18	84,900	100	+ 0.12%	9,740	828
12:17	84,600	200	- 0.24%	9,739	828
12:15	84,700	100	- 0.12%	9,737	828
12:14	84,800	0	0.00%	9,736	828
12:13	84,400	400	- 0.47%	9,651	821