시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	84,800	0	0.00%	9,649	820
12:11	84,800	0	0.00%	9,648	820
12:10	84,500	300	- 0.35%	9,506	808
12:09	84,400	400	- 0.47%	9,504	808
12:08	84,800	0	0.00%	9,502	808
12:06	84,800	0	0.00%	9,501	808
12:05	84,800	0	0.00%	9,500	808
12:02	84,900	100	+ 0.12%	9,499	808
12:01	84,800	0	0.00%	9,489	807
12:00	84,700	100	- 0.12%	9,483	806