시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	84,500	300	- 0.35%	9,453	804
11:58	84,500	300	- 0.35%	9,452	804
11:57	84,200	600	- 0.71%	9,375	797
11:56	84,700	100	- 0.12%	9,365	796
11:55	84,900	100	+ 0.12%	9,364	796
11:52	84,100	700	- 0.83%	8,862	754
11:51	84,100	700	- 0.83%	8,847	753
11:50	84,100	700	- 0.83%	8,846	753
11:49	84,100	700	- 0.83%	8,845	753
11:48	84,000	800	- 0.94%	8,843	752