시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	84,100	700	- 0.83%	8,839	752
11:46	84,000	800	- 0.94%	8,641	735
11:45	84,100	700	- 0.83%	8,592	731
11:43	84,300	500	- 0.59%	8,484	722
11:41	84,500	300	- 0.35%	8,315	708
11:39	84,500	300	- 0.35%	8,314	708
11:38	84,300	500	- 0.59%	8,310	708
11:37	84,300	500	- 0.59%	8,309	708
11:35	84,300	500	- 0.59%	8,304	707
11:34	84,300	500	- 0.59%	8,303	707