시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	84,200	600	- 0.71%	8,299	707
11:30	84,200	600	- 0.71%	8,290	706
11:29	84,200	600	- 0.71%	8,287	706
11:28	84,300	500	- 0.59%	8,284	705
11:27	84,300	500	- 0.59%	8,281	705
11:26	84,500	300	- 0.35%	8,203	699
11:24	84,500	300	- 0.35%	8,191	698
11:23	84,500	300	- 0.35%	8,134	693
11:22	84,500	300	- 0.35%	8,122	692
11:21	84,500	300	- 0.35%	8,016	683